Historical Price Lookup

Symbol
LOV (Common Stock)

Week of October 30, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 30, 2017 $1.02 47,308 1:1 $1.04 $1.04 $1.01
October 31, 2017 $1.10 157,275 1:1 $1.03 $1.11 $1.02
November 1, 2017 $1.20 425,310 1:1 $1.12 $1.23 $1.05
November 2, 2017 $0.99 826,944 1:1 $1.17 $1.17 $0.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.