Historical Price Lookup

Symbol
LOV (Common Stock)

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $0.97 40,548 1:1 $0.93 $0.97 $0.90
August 15, 2017 $0.89 24,741 1:1 $0.90 $0.97 $0.89
August 16, 2017 $0.89 52,378 1:1 $0.89 $0.94 $0.89
August 17, 2017 $0.91 6,807 1:1 $0.88 $0.95 $0.88
August 18, 2017 $0.95 21,882 1:1 $0.90 $0.95 $0.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.