Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested07/24/16
The date you requested is not available. The previous trading day is07/22/16
Closing Price$1.74
Volume21,662
Split Adjustment Factor1.0000:1
Open$1.77
Day's High$1.84
Day's Low$1.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.