Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested08/28/15
The date you requested is not available. The previous trading day is08/27/15
Closing Price$3.13
Volume35,526
Split Adjustment Factor1.0000:1
Open$3.14
Day's High$3.20
Day's Low$3.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.