Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested11/22/14
The date you requested is not available. The previous trading day is11/21/14
Closing Price$3.93
Volume49,048
Split Adjustment Factor1.0000:1
Open$3.86
Day's High$4.02
Day's Low$3.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.