Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested09/18/14
Closing Price$4.99
Volume39,574
Split Adjustment Factor1.0000:1
Open$5.07
Day's High$5.12
Day's Low$4.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.