Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested07/27/14
The date you requested is not available. The previous trading day is07/25/14
Closing Price$6.07
Volume71,424
Split Adjustment Factor1.0000:1
Open$6.09
Day's High$6.17
Day's Low$5.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.