Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested04/19/14
The date you requested is not available. The previous trading day is04/17/14
Closing Price$5.07
Volume103,626
Split Adjustment Factor1.0000:1
Open$5.06
Day's High$5.14
Day's Low$5.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.