Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested12/07/16
Closing Price$1.14
Volume101,599
Split Adjustment Factor1.0000:1
Open$.98
Day's High$1.15
Day's Low$.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.