Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested01/18/17
Closing Price$.97
Volume28,374
Split Adjustment Factor1.0000:1
Open$.99
Day's High$1.00
Day's Low$.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.