Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested07/06/15
Closing Price$3.15
Volume22,333
Split Adjustment Factor1.0000:1
Open$3.09
Day's High$3.20
Day's Low$3.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.