Historical Price Lookup

Symbol
LOV (Common Stock)
Lookup Date
Results
Date Requested10/31/14
The date you requested is not available. The previous trading day is10/30/14
Closing Price$4.15
Volume33,585
Split Adjustment Factor1.0000:1
Open$4.12
Day's High$4.18
Day's Low$4.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.